Alchemy Pay

ACH · 美元计价

$0.00469

≈ ￥0.030954

-2.09% (-$0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00479

24H 成交量

$11.12万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	SOLVSolv Protocol	$0.005231	$0.006	$0.005031	$286.13万	$799.60万	1.16%
550	CTSICartesi	$0.02699	$0.02769	$0.02699	$10.41万	$2,369.82万	-1.50%
161	币安人生币安人生 (BinanceLife)	$0.5188	$0.5484	$0.5161	$86.46万	$5.21亿	-2.50%
498	NOTNotcoin	$0.000356	$0.000368	$0.000356	$14.18万	$3,702.96万	-1.93%
41	ARBArbitrum	$0.1628	$0.1669	$0.1614	$560.62万	$11.34亿	-1.09%
81	NVDABNVDAB	$204.72	$205.50	$204.20	$221.42万	—	0.20%
673	BSPBBSPB	$46.11	$46.43	$45.73	$8,119.17	—	0.26%
589	ORCLBORCLB	$131.13	$131.50	$130.46	$6.79万	—	0.39%
570	1000SATS1000SATS (Ordinals)	$0.00000935	$0.00000955	$0.00000926	$8.55万	$1,986.23万	-1.58%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
249	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
595	ASRAS Roma Fan Token	$0.704	$0.723	$0.702	$5.65万	$450.90万	-1.68%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
341	SNXSynthetix Network	$0.1803	$0.1861	$0.1787	$31.97万	$6,216.26万	-1.90%
64	HOTHolo	$0.000377	$0.000418	$0.000347	$305.62万	$6,579.75万	7.10%
33	TAOBitTensor	$231.7	$238.60	$231.10	$780.36万	$22.55亿	-2.48%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
365	MINAMina Protocol	$0.0578	$0.0599	$0.0577	$28.64万	$7,414.72万	-1.20%
117	POLPolygon Ecosystem Token	$0.09067	$0.09309	$0.09016	$143.89万	$9.73亿	-1.71%
387	JASMYJasmyCoin	$0.00379	$0.00386	$0.00367	$26.15万	$1.89亿	2.43%