Notcoin

NOT · 美元计价

$0.000351

≈ ￥0.0023166

-4.10% (-$0.00)

更新于 2026-11-02 18:15:02

24H 最高

$0.000367

24H 最低

$0.000351

今日开盘

$0.000366

24H 成交量

$11.49万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	SOLVSolv Protocol	$0.005135	$0.006	$0.005024	$344.46万	$799.60万	-2.45%
559	CTSICartesi	$0.02655	$0.02759	$0.02655	$11.73万	$2,369.82万	-3.24%
177	币安人生币安人生 (BinanceLife)	$0.5291	$0.5382	$0.5161	$79.76万	$5.21亿	-1.69%
560	NOTNotcoin	$0.000351	$0.000367	$0.000351	$11.49万	$3,702.96万	-4.10%
38	ARBArbitrum	$0.1599	$0.1669	$0.1593	$864.21万	$11.34亿	-2.80%
68	NVDABNVDAB	$207.82	$208.47	$204.30	$342.63万	—	1.44%
673	BSPBBSPB	$45.97	$46.50	$45.17	$1.75万	—	-0.24%
624	ORCLBORCLB	$132.9	$133.24	$130.47	$6.05万	—	1.20%
474	1000SATS1000SATS (Ordinals)	$0.00000928	$0.00000953	$0.00000924	$18.33万	$1,986.23万	-2.52%
401	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
259	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
637	ASRAS Roma Fan Token	$0.699	$0.718	$0.696	$4.84万	$450.90万	-2.51%
443	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
368	SNXSynthetix Network	$0.1777	$0.1854	$0.1771	$30.97万	$6,216.26万	-4.05%
70	HOTHolo	$0.000378	$0.000418	$0.000352	$329.43万	$6,579.75万	3.56%
35	TAOBitTensor	$229.9	$238.20	$229.30	$888.16万	$22.55亿	-3.40%
544	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
348	MINAMina Protocol	$0.0565	$0.0599	$0.0562	$33.86万	$7,414.72万	-4.88%
106	POLPolygon Ecosystem Token	$0.08912	$0.0927	$0.08889	$176.78万	$9.73亿	-2.93%
298	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$40.31万	$1.89亿	-0.27%