APPB

APPB · 美元计价

$229.88

≈ ￥1517.21

0.00% ($0.01)

更新于 2026-11-02 06:05:01

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$229.87

24H 成交量

$2.89万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	SOLVSolv Protocol	$0.005209	$0.006	$0.005031	$285.77万	$799.60万	0.81%
549	CTSICartesi	$0.02707	$0.02769	$0.027	$10.37万	$2,369.82万	-1.71%
161	币安人生币安人生 (BinanceLife)	$0.5205	$0.5484	$0.5161	$86.94万	$5.21亿	-2.05%
496	NOTNotcoin	$0.000359	$0.000368	$0.000356	$14.23万	$3,702.96万	-1.64%
41	ARBArbitrum	$0.1637	$0.1669	$0.1614	$559.12万	$11.34亿	-0.91%
80	NVDABNVDAB	$205.01	$205.50	$204.20	$222.32万	—	0.32%
671	BSPBBSPB	$46.11	$46.43	$45.73	$8,328.06	—	0.26%
589	ORCLBORCLB	$131.33	$131.50	$130.46	$6.78万	—	0.54%
567	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000926	$9.15万	$1,986.23万	-1.57%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
249	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
596	ASRAS Roma Fan Token	$0.705	$0.723	$0.702	$5.68万	$450.90万	-1.67%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
342	SNXSynthetix Network	$0.1805	$0.1861	$0.1787	$31.86万	$6,216.26万	-1.80%
64	HOTHolo	$0.000375	$0.000418	$0.000347	$305.27万	$6,579.75万	6.53%
33	TAOBitTensor	$232.7	$238.90	$231.10	$778.42万	$22.55亿	-2.55%
516	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
371	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.97万	$7,414.72万	-1.53%
117	POLPolygon Ecosystem Token	$0.09084	$0.09309	$0.09016	$143.45万	$9.73亿	-2.04%
391	JASMYJasmyCoin	$0.00377	$0.00386	$0.00367	$25.80万	$1.89亿	1.07%