Aster

ASTER · 美元计价

$0.7012

≈ ￥4.6279

0.13% ($0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.7003

24H 成交量

$292.81万

流通市值

$11.57亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	SOLVSolv Protocol	$0.005257	$0.006	$0.005031	$294.23万	$799.60万	3.44%
543	CTSICartesi	$0.02713	$0.02769	$0.02679	$11.49万	$2,369.82万	-0.88%
172	币安人生币安人生 (BinanceLife)	$0.5238	$0.5484	$0.5161	$81.92万	$5.21亿	-1.73%
513	NOTNotcoin	$0.00036	$0.000368	$0.000355	$13.82万	$3,702.96万	-0.55%
40	ARBArbitrum	$0.1644	$0.1669	$0.1614	$648.76万	$11.34亿	0.37%
76	NVDABNVDAB	$207.66	$207.73	$204.30	$245.26万	—	1.56%
683	BSPBBSPB	$46.05	$46.43	$45.82	$7,274.94	—	0.17%
594	ORCLBORCLB	$132.06	$132.19	$130.47	$7.49万	—	1.10%
570	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000924	$9.69万	$1,986.23万	-0.95%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
621	ASRAS Roma Fan Token	$0.707	$0.722	$0.701	$4.66万	$450.90万	-1.67%
429	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
352	SNXSynthetix Network	$0.1809	$0.1861	$0.1787	$30.44万	$6,216.26万	-1.74%
64	HOTHolo	$0.000385	$0.000418	$0.00035	$332.34万	$6,579.75万	7.54%
34	TAOBitTensor	$233.8	$238.60	$231.10	$801.76万	$22.55亿	-1.48%
526	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
393	MINAMina Protocol	$0.0586	$0.0599	$0.0576	$26.82万	$7,414.72万	-0.85%
124	POLPolygon Ecosystem Token	$0.09068	$0.09309	$0.09016	$137.07万	$9.73亿	-2.36%
390	JASMYJasmyCoin	$0.00379	$0.00386	$0.00369	$27.12万	$1.89亿	2.16%