币种滴答
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$41.83
≈ ￥276.078
2.17% ($0.89)
更新于 2026-11-02 13:25:02
← 返回行情列表
24H 最高
$41.98
24H 最低
$40.74
今日开盘
$40.94
24H 成交量
$2.33万
流通市值
—
24H 涨跌额
($0.89)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01

ASTSB 价格走势

相关币种行情

查看全部行情 →
TMFB $29.61 +0.10% ARMB $211.33 +1.73% LFJJOE $0.0282 -1.40% USARB $9.81 +1.98% BOTB $21.59 +3.45% AMATB $399.02 +1.34% SHAZB $23.38 +2.32% IQ $0.000736 -1.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
71 SOLV SOLVSolv Protocol $0.005078 $0.006 $0.005024 $324.94万 $799.60万 -3.22%
560 CTSI CTSICartesi $0.02702 $0.02765 $0.02679 $11.20万 $2,369.82万 -1.85%
180 币安人生 币安人生币安人生 (BinanceLife) $0.528 $0.5484 $0.5161 $79.56万 $5.21亿 -1.35%
516 NOT NOTNotcoin $0.000356 $0.000368 $0.000355 $14.23万 $3,702.96万 -2.20%
39 ARB ARBArbitrum $0.1629 $0.1669 $0.1614 $794.57万 $11.34亿 -1.03%
76 NVDAB NVDABNVDAB $207.85 $208.47 $204.30 $285.82万 — 1.31%
672 BSPB BSPBBSPB $45.28 $46.43 $45.17 $1.50万 — -1.61%
652 ORCLB ORCLBORCLB $132.85 $133.20 $130.47 $2.69万 — 1.36%
493 1000SATS 1000SATS1000SATS (Ordinals) $0.00000935 $0.00000955 $0.00000924 $15.75万 $1,986.23万 -1.37%
394 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
253 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
643 ASR ASRAS Roma Fan Token $0.705 $0.721 $0.701 $3.27万 $450.90万 -1.54%
432 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $883.96万 -5.05%
353 SNX SNXSynthetix Network $0.1794 $0.1854 $0.1787 $31.77万 $6,216.26万 -2.34%
65 HOT HOTHolo $0.000385 $0.000418 $0.000352 $365.21万 $6,579.75万 7.84%
38 TAO TAOBitTensor $232.4 $238.60 $231.10 $808.25万 $22.55亿 -1.90%
535 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
412 MINA MINAMina Protocol $0.058 $0.0599 $0.0576 $23.94万 $7,414.72万 -1.53%
116 POL POLPolygon Ecosystem Token $0.09048 $0.09308 $0.09016 $156.05万 $9.73亿 -2.61%
334 JASMY JASMYJasmyCoin $0.0038 $0.00388 $0.0037 $34.35万 $1.89亿 1.88%

相关站点

共 40 个
Near Protocol _币种排行 TRON _比特币 Lisk _BTC行情 USDC _比特币 Chainlink _比特币 Bitcoin Cash _BTC行情 Aave _数字货币市值 Hedera _币种排行 KORUB _比特币行情 THORChain _比特币 Caldera _数字货币市值 ZAMA _币种排行 Internet _币种排行 Holo _数字货币市值 Uniswap _比特币 Near Protocol _比特币 THORChain _币种排行 Filecoin _以太坊ETH价格 Vanar Chain _数字货币市值 Avalanche _币种排行 BEAMX _BTC行情 Hyperliquid _币种排行 Celo _比特币行情 Plasma _比特币 RWUSD _BTC行情 BIO Protocol _BTC行情 United Stables _币种排行 MUB _加密货币行情 Morpho _数字货币市值 Filecoin _比特币行情 Pepe _加密货币行情 Litecoin _币种排行 CRCLB _BTC行情 Bubblemaps _比特币行情 Hemi _比特币行情 Hyperliquid _以太坊ETH价格 MARSCOIN _比特币行情 Sui _BTC行情 Aave _BTC行情 Cosmos _比特币行情