币种滴答
行情总览
Balancer

Balancer

BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-02 20:35:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$762.61万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01

BAL 价格走势

相关币种行情

查看全部行情 →
My Neighbor Alice $0.1277 -2.74% OG Fan Token $2.265 -3.37% Alien WorldsTLM $0.001111 -6.25% CGPT $0.01835 -0.76% VITE $0.00086 -24.56% Scroll $0.0199 -2.97% MetalMTL $0.2655 -3.38% Space ID $0.0292 -2.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
70 SOLV SOLVSolv Protocol $0.005142 $0.006 $0.005024 $347.32万 $799.60万 -4.03%
561 CTSI CTSICartesi $0.02662 $0.02759 $0.02639 $12.04万 $2,369.82万 -2.56%
189 币安人生 币安人生币安人生 (BinanceLife) $0.5298 $0.5359 $0.5161 $77.19万 $5.21亿 0.06%
578 NOT NOTNotcoin $0.000352 $0.000367 $0.000349 $10.63万 $3,702.96万 -3.30%
37 ARB ARBArbitrum $0.1588 $0.1669 $0.1584 $868.84万 $11.34亿 -2.46%
63 NVDAB NVDABNVDAB $207.17 $208.47 $204.30 $391.72万 — 1.13%
664 BSPB BSPBBSPB $46.01 $46.94 $45.17 $2.75万 — -0.09%
538 ORCLB ORCLBORCLB $130.42 $133.24 $128.84 $14.03万 — -0.64%
477 1000SATS 1000SATS1000SATS (Ordinals) $0.00000926 $0.00000953 $0.00000923 $19.06万 $1,986.23万 -2.32%
407 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
258 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
630 ASR ASRAS Roma Fan Token $0.702 $0.718 $0.696 $5.83万 $450.90万 -1.68%
449 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $883.96万 -5.05%
419 SNX SNXSynthetix Network $0.1783 $0.1854 $0.1771 $25.38万 $6,216.26万 -2.41%
71 HOT HOTHolo $0.000393 $0.000418 $0.000354 $341.06万 $6,579.75万 11.02%
41 TAO TAOBitTensor $229.7 $236.60 $228.70 $784.79万 $22.55亿 -2.17%
551 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
357 MINA MINAMina Protocol $0.0565 $0.0599 $0.0562 $33.13万 $7,414.72万 -4.40%
116 POL POLPolygon Ecosystem Token $0.08937 $0.0927 $0.08887 $156.99万 $9.73亿 -3.10%
307 JASMY JASMYJasmyCoin $0.00372 $0.00388 $0.0037 $39.47万 $1.89亿 -1.59%

相关站点

共 40 个
MegaETH _加密货币行情 NFPrompt _币种排行 Ethena _加密货币行情 Ethena USDe _比特币行情 Lisk _比特币 Caldera _以太坊ETH价格 Vanar Chain _比特币行情 ZAMA _币种排行 Zcash _加密货币行情 Sui _数字货币市值 TRON _比特币行情 TONToken _比特币行情 Holo _比特币 Stellar _比特币 Gravity _币种排行 QQQB _数字货币市值 TQQQB _BTC行情 Aerodrome _BTC行情 Ethena USDe _币种排行 Arweave _币种排行 United Stables _BTC行情 BitTensor _比特币 Filecoin _BTC行情 Chainlink _数字货币市值 MUB _BTC行情 Bubblemaps _币种排行 BitTensor _加密货币行情 Initia _比特币行情 Zcash _比特币 MegaETH _比特币行情 Worldcoin _加密货币行情 BNB _以太坊ETH价格 BEAMX _币种排行 USDC _加密货币行情 Vanar Chain _比特币 Hashflow _币种排行 Litecoin _加密货币行情 Pudgy Penguins _币种排行 Hedera _数字货币市值 MUB _币种排行