Band Protocol

BAND · 美元计价

$0.1877

≈ ￥1.2388

-4.28% (-$0.01)

更新于 2026-11-02 21:15:02

24H 最高

$0.1964

24H 最低

$0.1874

今日开盘

$0.1961

24H 成交量

$9.16万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	SOLVSolv Protocol	$0.005072	$0.006	$0.005024	$348.23万	$799.60万	-5.27%
562	CTSICartesi	$0.0265	$0.02759	$0.02639	$11.89万	$2,369.82万	-3.46%
185	币安人生币安人生 (BinanceLife)	$0.5298	$0.5359	$0.5161	$79.54万	$5.21亿	-0.36%
583	NOTNotcoin	$0.000351	$0.000367	$0.000349	$10.27万	$3,702.96万	-4.10%
38	ARBArbitrum	$0.1587	$0.1669	$0.1582	$864.91万	$11.34亿	-3.29%
63	NVDABNVDAB	$206.85	$208.47	$204.30	$404.23万	—	0.84%
666	BSPBBSPB	$45.73	$46.94	$45.17	$2.68万	—	-0.50%
501	ORCLBORCLB	$127.15	$133.24	$126.75	$17.36万	—	-3.17%
480	1000SATS1000SATS (Ordinals)	$0.00000922	$0.00000953	$0.00000922	$18.90万	$1,986.23万	-3.15%
411	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
258	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
631	ASRAS Roma Fan Token	$0.699	$0.718	$0.696	$6.01万	$450.90万	-2.65%
454	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
423	SNXSynthetix Network	$0.1782	$0.1854	$0.1771	$25.15万	$6,216.26万	-3.26%
72	HOTHolo	$0.000388	$0.000418	$0.000356	$346.67万	$6,579.75万	7.78%
43	TAOBitTensor	$229	$236.60	$228.70	$769.22万	$22.55亿	-2.93%
550	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
354	MINAMina Protocol	$0.0563	$0.0599	$0.0562	$33.22万	$7,414.72万	-5.70%
113	POLPolygon Ecosystem Token	$0.08923	$0.09239	$0.08887	$157.04万	$9.73亿	-3.35%
308	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$39.00万	$1.89亿	-2.11%