Biconomy

BICO · 美元计价

$0.01566

≈ ￥0.103356

-3.51% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.01659

24H 最低

$0.01561

今日开盘

$0.01623

24H 成交量

$24.14万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	SOLVSolv Protocol	$0.005829	$0.00589	$0.004998	$196.39万	$786.83万	15.04%
533	CTSICartesi	$0.02731	$0.02803	$0.02712	$11.72万	$2,373.10万	-0.47%
154	币安人生币安人生 (BinanceLife)	$0.5221	$0.5484	$0.5161	$104.75万	$5.33亿	-0.38%
534	NOTNotcoin	$0.000366	$0.000372	$0.000359	$11.64万	$3,734.20万	-1.61%
54	ARBArbitrum	$0.1644	$0.166	$0.1624	$391.11万	$11.28亿	-0.42%
75	NVDABNVDAB	$205.27	$205.50	$203.63	$248.43万	—	0.75%
665	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.15%
584	ORCLBORCLB	$131.39	$131.49	$130.46	$7.45万	—	0.61%
482	1000SATS1000SATS (Ordinals)	$0.00000949	$0.00000978	$0.00000942	$15.71万	$1,996.52万	-0.42%
390	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
264	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
572	ASRAS Roma Fan Token	$0.714	$0.725	$0.712	$8.38万	$454.31万	-0.70%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
410	SNXSynthetix Network	$0.1839	$0.1871	$0.1819	$23.93万	$6,242.14万	-1.02%
133	HOTHolo	$0.000361	$0.000415	$0.000343	$120.47万	$6,389.33万	1.69%
33	TAOBitTensor	$235.4	$239.00	$234.40	$772.50万	$22.74亿	-0.42%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
380	MINAMina Protocol	$0.0592	$0.06	$0.0582	$27.87万	$7,477.82万	-0.34%
122	POLPolygon Ecosystem Token	$0.09171	$0.09314	$0.09158	$138.64万	$9.81亿	-1.00%
418	JASMYJasmyCoin	$0.00381	$0.00383	$0.00367	$23.26万	$1.86亿	1.87%