ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	SOLVSolv Protocol	$0.005224	$0.006	$0.005031	$295.60万	$799.60万	1.24%
541	CTSICartesi	$0.02696	$0.02769	$0.0269	$11.45万	$2,369.82万	-1.82%
170	币安人生币安人生 (BinanceLife)	$0.52	$0.5484	$0.5161	$82.23万	$5.21亿	-2.09%
514	NOTNotcoin	$0.000357	$0.000368	$0.000355	$13.78万	$3,702.96万	-1.11%
40	ARBArbitrum	$0.1636	$0.1669	$0.1614	$640.58万	$11.34亿	-0.18%
80	NVDABNVDAB	$206.3	$206.54	$204.30	$226.14万	—	0.93%
677	BSPBBSPB	$46.27	$46.43	$45.82	$6,978.50	—	0.76%
590	ORCLBORCLB	$131.34	$131.50	$130.47	$7.13万	—	0.56%
576	1000SATS1000SATS (Ordinals)	$0.00000933	$0.00000955	$0.00000926	$8.11万	$1,986.23万	-1.58%
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
252	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
615	ASRAS Roma Fan Token	$0.704	$0.722	$0.701	$4.69万	$450.90万	-2.09%
422	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
346	SNXSynthetix Network	$0.1793	$0.1861	$0.1787	$30.85万	$6,216.26万	-2.29%
62	HOTHolo	$0.000387	$0.000418	$0.00035	$328.72万	$6,579.75万	8.71%
35	TAOBitTensor	$231.9	$238.60	$231.10	$786.95万	$22.55亿	-2.07%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
361	MINAMina Protocol	$0.0581	$0.0599	$0.0576	$29.24万	$7,414.72万	-1.19%
120	POLPolygon Ecosystem Token	$0.09045	$0.09309	$0.09016	$138.26万	$9.73亿	-2.12%
385	JASMYJasmyCoin	$0.00374	$0.00386	$0.00369	$27.14万	$1.89亿	1.08%