USD.AI

CHIP · 美元计价

$0.04096

≈ ￥0.270336

-5.34% (-$0.00)

更新于 2026-11-02 20:15:02

24H 最高

$0.04461

24H 最低

$0.04063

今日开盘

$0.04327

24H 成交量

$99.58万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	SOLVSolv Protocol	$0.00512	$0.006	$0.005024	$350.42万	$799.60万	-4.14%
553	CTSICartesi	$0.02662	$0.02759	$0.02639	$12.38万	$2,369.82万	-2.31%
186	币安人生币安人生 (BinanceLife)	$0.5295	$0.5359	$0.5161	$77.64万	$5.21亿	-0.58%
572	NOTNotcoin	$0.000353	$0.000367	$0.000349	$10.81万	$3,702.96万	-3.02%
37	ARBArbitrum	$0.1596	$0.1669	$0.1584	$877.77万	$11.34亿	-2.39%
64	NVDABNVDAB	$207.59	$208.47	$204.30	$384.33万	—	1.29%
663	BSPBBSPB	$46.01	$46.94	$45.17	$2.75万	—	-0.09%
580	ORCLBORCLB	$132.47	$133.24	$130.47	$10.52万	—	0.85%
476	1000SATS1000SATS (Ordinals)	$0.00000931	$0.00000953	$0.00000923	$19.12万	$1,986.23万	-2.31%
407	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
258	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
630	ASRAS Roma Fan Token	$0.703	$0.718	$0.696	$5.76万	$450.90万	-1.54%
450	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
418	SNXSynthetix Network	$0.1795	$0.1854	$0.1771	$25.81万	$6,216.26万	-1.86%
71	HOTHolo	$0.000384	$0.000418	$0.000352	$339.77万	$6,579.75万	8.78%
41	TAOBitTensor	$230.5	$236.60	$228.70	$831.01万	$22.55亿	-2.21%
549	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
357	MINAMina Protocol	$0.0567	$0.0599	$0.0562	$33.16万	$7,414.72万	-3.90%
107	POLPolygon Ecosystem Token	$0.08971	$0.0927	$0.08887	$166.87万	$9.73亿	-2.60%
298	JASMYJasmyCoin	$0.00374	$0.00388	$0.0037	$40.21万	$1.89亿	-0.53%