Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	SOLVSolv Protocol	$0.005308	$0.006	$0.005076	$304.17万	$799.60万	4.57%
546	CTSICartesi	$0.02727	$0.02769	$0.02679	$11.66万	$2,369.82万	-0.87%
177	币安人生币安人生 (BinanceLife)	$0.5302	$0.5484	$0.5161	$81.36万	$5.21亿	-0.43%
506	NOTNotcoin	$0.000359	$0.000368	$0.000355	$14.50万	$3,702.96万	-1.10%
38	ARBArbitrum	$0.1632	$0.1669	$0.1614	$789.20万	$11.34亿	-1.03%
76	NVDABNVDAB	$208.16	$208.21	$204.30	$284.80万	—	1.69%
677	BSPBBSPB	$45.58	$46.43	$45.17	$1.10万	—	-1.06%
653	ORCLBORCLB	$133.04	$133.16	$130.47	$2.57万	—	1.65%
541	1000SATS1000SATS (Ordinals)	$0.00000942	$0.00000955	$0.00000924	$12.05万	$1,986.23万	-0.74%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
252	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
636	ASRAS Roma Fan Token	$0.71	$0.721	$0.701	$3.66万	$450.90万	-1.11%
428	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
360	SNXSynthetix Network	$0.1814	$0.1861	$0.1787	$30.63万	$6,216.26万	-2.47%
66	HOTHolo	$0.000408	$0.000418	$0.000352	$354.56万	$6,579.75万	13.97%
37	TAOBitTensor	$233.7	$238.60	$231.10	$820.41万	$22.55亿	-0.98%
533	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
403	MINAMina Protocol	$0.0587	$0.0599	$0.0576	$25.79万	$7,414.72万	-0.17%
115	POLPolygon Ecosystem Token	$0.091	$0.09308	$0.09016	$153.37万	$9.73亿	-1.47%
350	JASMYJasmyCoin	$0.00387	$0.00387	$0.0037	$31.89万	$1.89亿	3.75%