Civic

CVC · 美元计价

$0.02014

≈ ￥0.132924

-3.08% (-$0.00)

更新于 2026-11-11 16:00:02

24H 最高

$0.02082

24H 最低

$0.01981

今日开盘

$0.02078

24H 成交量

$17.91万

流通市值

$1,599.57万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	SOLVSolv Protocol	$0.004229	$0.00441	$0.004115	$58.67万	$619.15万	-2.67%
635	CTSICartesi	$0.02438	$0.02525	$0.02411	$10.16万	$2,126.49万	-0.94%
145	币安人生币安人生 (BinanceLife)	$0.4967	$0.502	$0.471	$133.28万	$4.78亿	0.79%
364	NOTNotcoin	$0.000329	$0.000341	$0.000322	$38.34万	$3,363.18万	0.61%
27	ARBArbitrum	$0.1594	$0.1697	$0.1558	$2,058.53万	$10.87亿	-4.78%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$173.12	$183.36	$166.11	$7,376.20万	$5,274.46万	-4.64%
661	BSPBBSPB	$40.98	$42.15	$39.39	$7.42万	—	-2.13%
202	ORCLBORCLB	$124.14	$124.25	$115.57	$86.80万	—	3.23%
518	1000SATS1000SATS (Ordinals)	$0.00000848	$0.00000871	$0.00000828	$20.67万	$1,762.06万	-0.82%
456	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
300	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
576	ASRAS Roma Fan Token	$0.725	$0.74	$0.715	$15.11万	$457.81万	-0.41%
499	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
541	SNXSynthetix Network	$0.1627	$0.1661	$0.1571	$18.51万	$5,424.84万	1.62%
89	HOTHolo	$0.000417	$0.000476	$0.000417	$316.56万	$7,794.76万	-3.25%
36	TAOBitTensor	$220.1	$223.40	$212.10	$1,389.26万	$20.61亿	-1.12%
601	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
346	MINAMina Protocol	$0.0515	$0.0532	$0.0502	$41.07万	$6,423.32万	-1.15%
95	POLPolygon Ecosystem Token	$0.08815	$0.08961	$0.08508	$307.24万	$9.15亿	0.01%
301	JASMYJasmyCoin	$0.00361	$0.00382	$0.00355	$49.14万	$1.81亿	-4.75%