Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	SOLVSolv Protocol	$0.005187	$0.006	$0.005031	$286.98万	$799.60万	0.80%
553	CTSICartesi	$0.02691	$0.02769	$0.02691	$10.52万	$2,369.82万	-1.79%
162	币安人生币安人生 (BinanceLife)	$0.5196	$0.5484	$0.5161	$85.87万	$5.21亿	-2.39%
502	NOTNotcoin	$0.000357	$0.000368	$0.000355	$14.08万	$3,702.96万	-1.65%
41	ARBArbitrum	$0.1632	$0.1669	$0.1614	$567.81万	$11.34亿	-0.67%
83	NVDABNVDAB	$204.31	$205.50	$204.20	$209.03万	—	0.01%
673	BSPBBSPB	$46.14	$46.43	$45.73	$8,113.27	—	0.15%
586	ORCLBORCLB	$131.03	$131.50	$130.46	$6.89万	—	0.38%
569	1000SATS1000SATS (Ordinals)	$0.00000933	$0.00000955	$0.00000926	$8.92万	$1,986.23万	-1.79%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
249	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
605	ASRAS Roma Fan Token	$0.701	$0.722	$0.701	$5.07万	$450.90万	-2.10%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
343	SNXSynthetix Network	$0.1795	$0.1861	$0.1787	$31.88万	$6,216.26万	-2.07%
64	HOTHolo	$0.000378	$0.000418	$0.000347	$308.27万	$6,579.75万	8.62%
33	TAOBitTensor	$231.7	$238.60	$231.10	$782.57万	$22.55亿	-2.24%
519	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
366	MINAMina Protocol	$0.0577	$0.0599	$0.0576	$28.76万	$7,414.72万	-1.37%
117	POLPolygon Ecosystem Token	$0.09063	$0.09309	$0.09016	$144.10万	$9.73亿	-1.58%
385	JASMYJasmyCoin	$0.00378	$0.00386	$0.00367	$26.28万	$1.89亿	2.44%