Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 15:15:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	SOLVSolv Protocol	$0.005235	$0.006	$0.005024	$332.88万	$799.60万	0.06%
559	CTSICartesi	$0.02687	$0.02765	$0.02679	$11.22万	$2,369.82万	-2.18%
197	币安人生币安人生 (BinanceLife)	$0.5268	$0.5472	$0.5161	$71.51万	$5.21亿	-1.53%
523	NOTNotcoin	$0.000352	$0.000368	$0.000351	$14.26万	$3,702.96万	-3.83%
39	ARBArbitrum	$0.161	$0.1669	$0.1602	$818.60万	$11.34亿	-2.13%
74	NVDABNVDAB	$207.67	$208.47	$204.30	$308.77万	—	1.35%
674	BSPBBSPB	$45.72	$46.43	$45.17	$1.53万	—	-0.82%
648	ORCLBORCLB	$132.62	$133.24	$130.47	$3.02万	—	1.09%
492	1000SATS1000SATS (Ordinals)	$0.00000929	$0.00000955	$0.00000924	$16.58万	$1,986.23万	-2.31%
400	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
256	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
649	ASRAS Roma Fan Token	$0.699	$0.721	$0.699	$3.00万	$450.90万	-2.78%
434	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
368	SNXSynthetix Network	$0.178	$0.1854	$0.1775	$30.80万	$6,216.26万	-3.58%
71	HOTHolo	$0.000398	$0.000418	$0.000352	$331.39万	$6,579.75万	8.45%
37	TAOBitTensor	$230.3	$238.60	$229.50	$842.52万	$22.55亿	-2.95%
539	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
350	MINAMina Protocol	$0.057	$0.0599	$0.0564	$33.27万	$7,414.72万	-3.06%
116	POLPolygon Ecosystem Token	$0.08972	$0.0929	$0.08963	$162.18万	$9.73亿	-3.42%
307	JASMYJasmyCoin	$0.00377	$0.00388	$0.0037	$38.82万	$1.89亿	0.53%