SynFutures

F · 美元计价

$0.002805

≈ ￥0.018513

-1.79% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002856

24H 成交量

$27.51万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	SOLVSolv Protocol	$0.00524	$0.006	$0.005031	$283.03万	$799.60万	2.50%
551	CTSICartesi	$0.02708	$0.02769	$0.027	$10.29万	$2,369.82万	-1.31%
158	币安人生币安人生 (BinanceLife)	$0.5197	$0.5484	$0.5161	$89.23万	$5.21亿	-2.11%
519	NOTNotcoin	$0.000359	$0.000368	$0.000356	$12.37万	$3,702.96万	-1.10%
40	ARBArbitrum	$0.1638	$0.1669	$0.1614	$564.27万	$11.34亿	0.18%
80	NVDABNVDAB	$204.88	$205.50	$204.16	$227.05万	—	0.34%
673	BSPBBSPB	$46.06	$46.43	$45.63	$8,252.76	—	0.85%
583	ORCLBORCLB	$131.09	$131.50	$130.46	$7.75万	—	0.37%
564	1000SATS1000SATS (Ordinals)	$0.00000936	$0.00000955	$0.00000926	$9.44万	$1,986.23万	-1.06%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
586	ASRAS Roma Fan Token	$0.706	$0.725	$0.702	$7.02万	$450.90万	-1.12%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
364	SNXSynthetix Network	$0.1806	$0.1861	$0.1787	$28.91万	$6,216.26万	-1.47%
64	HOTHolo	$0.000387	$0.000418	$0.000347	$302.22万	$6,579.75万	10.26%
33	TAOBitTensor	$233.2	$238.90	$231.10	$821.22万	$22.55亿	-1.31%
511	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
379	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.20万	$7,414.72万	-0.86%
118	POLPolygon Ecosystem Token	$0.09065	$0.09309	$0.09016	$138.74万	$9.73亿	-1.88%
392	JASMYJasmyCoin	$0.00377	$0.00386	$0.00367	$25.46万	$1.89亿	1.89%