Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 16:00:06

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	SOLVSolv Protocol	$0.005305	$0.006	$0.005024	$336.29万	$799.60万	2.95%
575	CTSICartesi	$0.02674	$0.02759	$0.02673	$10.45万	$2,369.82万	-2.91%
183	币安人生币安人生 (BinanceLife)	$0.5294	$0.5472	$0.5161	$76.41万	$5.21亿	-1.31%
532	NOTNotcoin	$0.000353	$0.000368	$0.000351	$13.90万	$3,702.96万	-4.08%
38	ARBArbitrum	$0.1605	$0.1669	$0.1602	$832.45万	$11.34亿	-2.37%
73	NVDABNVDAB	$207.38	$208.47	$204.30	$320.27万	—	1.13%
674	BSPBBSPB	$45.72	$46.43	$45.17	$1.53万	—	-0.72%
644	ORCLBORCLB	$132.91	$133.24	$130.47	$3.44万	—	1.25%
484	1000SATS1000SATS (Ordinals)	$0.00000928	$0.00000955	$0.00000924	$17.51万	$1,986.23万	-2.52%
403	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
650	ASRAS Roma Fan Token	$0.699	$0.72	$0.696	$3.05万	$450.90万	-2.92%
437	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
367	SNXSynthetix Network	$0.1779	$0.1854	$0.1771	$30.67万	$6,216.26万	-3.84%
71	HOTHolo	$0.000382	$0.000418	$0.000352	$325.71万	$6,579.75万	1.06%
37	TAOBitTensor	$230	$238.60	$229.50	$861.12万	$22.55亿	-3.24%
541	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
348	MINAMina Protocol	$0.057	$0.0599	$0.0564	$33.56万	$7,414.72万	-3.23%
114	POLPolygon Ecosystem Token	$0.08955	$0.09275	$0.08946	$164.60万	$9.73亿	-3.27%
289	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$41.53万	$1.89亿	-0.53%