Filecoin

FIL · 美元计价

$0.8661

≈ ￥5.7163

-1.06% (-$0.01)

更新于 2026-11-02 20:35:02

24H 最高

$0.8855

24H 最低

$0.8588

今日开盘

$0.8754

24H 成交量

$273.89万

流通市值

$7.36亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	SOLVSolv Protocol	$0.005142	$0.006	$0.005024	$347.32万	$799.60万	-4.03%
561	CTSICartesi	$0.02662	$0.02759	$0.02639	$12.04万	$2,369.82万	-2.56%
189	币安人生币安人生 (BinanceLife)	$0.5298	$0.5359	$0.5161	$77.19万	$5.21亿	0.06%
578	NOTNotcoin	$0.000352	$0.000367	$0.000349	$10.63万	$3,702.96万	-3.30%
37	ARBArbitrum	$0.1588	$0.1669	$0.1584	$868.84万	$11.34亿	-2.46%
63	NVDABNVDAB	$207.17	$208.47	$204.30	$391.72万	—	1.13%
664	BSPBBSPB	$46.01	$46.94	$45.17	$2.75万	—	-0.09%
538	ORCLBORCLB	$130.42	$133.24	$128.84	$14.03万	—	-0.64%
477	1000SATS1000SATS (Ordinals)	$0.00000926	$0.00000953	$0.00000923	$19.06万	$1,986.23万	-2.32%
407	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
258	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
630	ASRAS Roma Fan Token	$0.702	$0.718	$0.696	$5.83万	$450.90万	-1.68%
449	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
419	SNXSynthetix Network	$0.1783	$0.1854	$0.1771	$25.38万	$6,216.26万	-2.41%
71	HOTHolo	$0.000393	$0.000418	$0.000354	$341.06万	$6,579.75万	11.02%
41	TAOBitTensor	$229.7	$236.60	$228.70	$784.79万	$22.55亿	-2.17%
551	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
357	MINAMina Protocol	$0.0565	$0.0599	$0.0562	$33.13万	$7,414.72万	-4.40%
116	POLPolygon Ecosystem Token	$0.08937	$0.0927	$0.08887	$156.99万	$9.73亿	-3.10%
307	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$39.47万	$1.89亿	-1.59%