FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 20:05:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	SOLVSolv Protocol	$0.005118	$0.006	$0.005024	$350.39万	$799.60万	-3.87%
553	CTSICartesi	$0.02648	$0.02759	$0.02639	$12.31万	$2,369.82万	-2.86%
186	币安人生币安人生 (BinanceLife)	$0.5287	$0.5359	$0.5161	$77.79万	$5.21亿	-0.73%
572	NOTNotcoin	$0.000351	$0.000367	$0.000349	$10.79万	$3,702.96万	-3.57%
36	ARBArbitrum	$0.1589	$0.1669	$0.1584	$876.82万	$11.34亿	-2.87%
66	NVDABNVDAB	$206.92	$208.47	$204.30	$372.56万	—	0.99%
663	BSPBBSPB	$46.17	$46.94	$45.17	$2.74万	—	0.26%
582	ORCLBORCLB	$132.16	$133.24	$130.47	$10.27万	—	0.52%
476	1000SATS1000SATS (Ordinals)	$0.00000926	$0.00000953	$0.00000923	$19.09万	$1,986.23万	-2.73%
403	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
259	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
631	ASRAS Roma Fan Token	$0.698	$0.718	$0.696	$5.46万	$450.90万	-2.24%
449	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
417	SNXSynthetix Network	$0.1785	$0.1854	$0.1771	$25.70万	$6,216.26万	-2.46%
71	HOTHolo	$0.000384	$0.000418	$0.000352	$339.77万	$6,579.75万	8.48%
41	TAOBitTensor	$229.4	$236.60	$228.70	$839.96万	$22.55亿	-2.84%
548	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
355	MINAMina Protocol	$0.0564	$0.0599	$0.0562	$32.82万	$7,414.72万	-4.57%
106	POLPolygon Ecosystem Token	$0.08922	$0.0927	$0.08887	$171.51万	$9.73亿	-3.14%
298	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$40.44万	$1.89亿	-1.85%