FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	SOLVSolv Protocol	$0.005172	$0.006	$0.005031	$290.62万	$799.60万	0.82%
555	CTSICartesi	$0.02711	$0.02769	$0.02691	$10.31万	$2,369.82万	-1.09%
168	币安人生币安人生 (BinanceLife)	$0.5205	$0.5484	$0.5161	$84.05万	$5.21亿	-2.27%
502	NOTNotcoin	$0.000359	$0.000368	$0.000355	$13.93万	$3,702.96万	-0.83%
41	ARBArbitrum	$0.1645	$0.1669	$0.1614	$574.91万	$11.34亿	0.00%
83	NVDABNVDAB	$205.04	$205.50	$204.20	$211.81万	—	0.36%
676	BSPBBSPB	$46.15	$46.43	$45.73	$7,479.07	—	0.39%
587	ORCLBORCLB	$131.2	$131.50	$130.47	$7.08万	—	0.51%
570	1000SATS1000SATS (Ordinals)	$0.00000937	$0.00000955	$0.00000926	$8.84万	$1,986.23万	-1.16%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
611	ASRAS Roma Fan Token	$0.703	$0.722	$0.701	$5.06万	$450.90万	-1.95%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
349	SNXSynthetix Network	$0.181	$0.1861	$0.1787	$31.05万	$6,216.26万	-1.31%
64	HOTHolo	$0.000375	$0.000418	$0.00035	$311.27万	$6,579.75万	6.53%
33	TAOBitTensor	$233.2	$238.60	$231.10	$794.17万	$22.55亿	-1.48%
519	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
358	MINAMina Protocol	$0.0581	$0.0599	$0.0576	$29.53万	$7,414.72万	-0.85%
118	POLPolygon Ecosystem Token	$0.09134	$0.09309	$0.09016	$142.21万	$9.73亿	-0.39%
385	JASMYJasmyCoin	$0.00376	$0.00386	$0.00368	$26.50万	$1.89亿	1.62%