币种滴答
行情总览
IOST

IOST

IOST · 美元计价
$0.000706
≈ ￥0.0046596
-1.94% (-$0.00)
更新于 2026-11-02 07:45:02
← 返回行情列表
24H 最高
$0.000728
24H 最低
$0.000702
今日开盘
$0.00072
24H 成交量
$25.53万
流通市值
$2,629.35万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01

IOST 价格走势

相关币种行情

查看全部行情 →
MoonbeamGLMR $0.007926 -2.37% Axie InfinityAXS $0.86 -0.46% Gains NetworkGNS $0.369 -1.34% RavencoinRVN $0.001381 +0.73% Flamingo FinanceFLM $0.0167 +8.44% Constitution DAOPEOPLE $0.00674 -0.74% Brevis $0.081 -3.92% StratisSTRAX $0.01027 -1.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
67 SOLV SOLVSolv Protocol $0.00521 $0.006 $0.005031 $291.90万 $799.60万 1.26%
555 CTSI CTSICartesi $0.02716 $0.02769 $0.02691 $10.35万 $2,369.82万 -0.70%
168 币安人生 币安人生币安人生 (BinanceLife) $0.523 $0.5484 $0.5161 $83.85万 $5.21亿 -1.88%
508 NOT NOTNotcoin $0.00036 $0.000368 $0.000355 $13.90万 $3,702.96万 -0.55%
41 ARB ARBArbitrum $0.1644 $0.1669 $0.1614 $596.63万 $11.34亿 0.24%
81 NVDAB NVDABNVDAB $205.73 $205.73 $204.20 $219.29万 — 0.72%
675 BSPB BSPBBSPB $46.15 $46.43 $45.73 $7,396.91 — 0.70%
590 ORCLB ORCLBORCLB $131.36 $131.50 $130.47 $7.08万 — 0.62%
572 1000SATS 1000SATS1000SATS (Ordinals) $0.00000938 $0.00000955 $0.00000926 $8.81万 $1,986.23万 -1.06%
385 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
250 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
611 ASR ASRAS Roma Fan Token $0.704 $0.722 $0.701 $4.97万 $450.90万 -1.68%
418 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $883.96万 -5.05%
350 SNX SNXSynthetix Network $0.1808 $0.1861 $0.1787 $30.79万 $6,216.26万 -1.47%
63 HOT HOTHolo $0.000373 $0.000418 $0.00035 $314.80万 $6,579.75万 5.67%
34 TAO TAOBitTensor $233.7 $238.60 $231.10 $794.26万 $22.55亿 -1.43%
520 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
366 MINA MINAMina Protocol $0.0583 $0.0599 $0.0576 $29.00万 $7,414.72万 -0.51%
119 POL POLPolygon Ecosystem Token $0.09131 $0.09309 $0.09016 $141.64万 $9.73亿 -0.77%
384 JASMY JASMYJasmyCoin $0.00379 $0.00386 $0.00368 $26.72万 $1.89亿 2.71%

相关站点

共 40 个
CoW Protocol _BTC行情 Aptos _币种排行 Caldera _比特币行情 SuperVerse _币种排行 Injective _比特币 Plasma _数字货币市值 Aerodrome _比特币行情 Litecoin _比特币 Injective _币种排行 Tether Gold _加密货币行情 Bubblemaps _币种排行 USDC _数字货币市值 Internet _加密货币行情 Solv Protocol _比特币行情 Origin _以太坊ETH价格 Stacks _比特币行情 RWUSD _以太坊ETH价格 Official _比特币行情 Litecoin _比特币 Cardano _数字货币市值 Uniswap _以太坊ETH价格 XRP _BTC行情 Dash _比特币 BEAMX _BTC行情 BIO Protocol _比特币 Near Protocol _以太坊ETH价格 Lisk _加密货币行情 Origin _BTC行情 Gram _比特币行情 Avalanche _BTC行情 BNB _BTC行情 SNDKB _比特币 Holo _以太坊ETH价格 Gram _币种排行 Nillion _比特币 Bitcoin _数字货币市值 Ondo _比特币行情 Lisk _比特币行情 Solana _数字货币市值 Stacks _以太坊ETH价格