Lisk

LSK · 美元计价

$0.1892

≈ ￥1.2487

-8.91% (-$0.02)

更新于 2026-11-02 23:45:02

24H 最高

$0.2129

24H 最低

$0.1844

今日开盘

$0.2077

24H 成交量

$496.03万

流通市值

$4,229.11万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	SOLVSolv Protocol	$0.005244	$0.005842	$0.005	$235.85万	$799.60万	-8.78%
615	CTSICartesi	$0.02669	$0.02735	$0.02639	$9.44万	$2,369.82万	-2.06%
200	币安人生币安人生 (BinanceLife)	$0.5266	$0.5359	$0.518	$74.24万	$5.21亿	0.90%
587	NOTNotcoin	$0.000351	$0.000365	$0.000349	$10.90万	$3,702.96万	-3.84%
41	ARBArbitrum	$0.1603	$0.1669	$0.1574	$927.73万	$11.34亿	-2.26%
48	NVDABNVDAB	$208.77	$210.18	$204.30	$697.82万	—	1.72%
669	BSPBBSPB	$45.86	$46.94	$44.51	$3.50万	—	-0.84%
311	ORCLBORCLB	$124.15	$133.24	$122.50	$39.85万	—	-5.47%
461	1000SATS1000SATS (Ordinals)	$0.00000931	$0.00000947	$0.0000092	$22.53万	$1,986.23万	-1.69%
425	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
268	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
643	ASRAS Roma Fan Token	$0.702	$0.716	$0.696	$6.61万	$450.90万	-1.68%
467	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
448	SNXSynthetix Network	$0.18	$0.1838	$0.1771	$23.87万	$6,216.26万	-2.01%
62	HOTHolo	$0.000423	$0.000443	$0.00036	$454.80万	$6,579.75万	16.85%
45	TAOBitTensor	$229.3	$235.60	$228.30	$765.19万	$22.55亿	-2.59%
558	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
380	MINAMina Protocol	$0.0564	$0.0592	$0.056	$32.01万	$7,414.72万	-4.73%
118	POLPolygon Ecosystem Token	$0.08906	$0.09226	$0.08887	$162.53万	$9.73亿	-2.55%
337	JASMYJasmyCoin	$0.00374	$0.00388	$0.0037	$36.61万	$1.89亿	-2.09%