OG Fan Token

OG · 美元计价

$2.271

≈ ￥14.9886

-3.24% (-$0.08)

更新于 2026-11-02 22:05:03

24H 最高

$2.35

24H 最低

$2.24

今日开盘

$2.347

24H 成交量

$24.56万

流通市值

$954.29万

24H 涨跌额

(-$0.08)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	SOLVSolv Protocol	$0.005147	$0.006	$0.005	$349.01万	$799.60万	-5.44%
568	CTSICartesi	$0.02681	$0.02755	$0.02639	$11.87万	$2,369.82万	-2.69%
201	币安人生币安人生 (BinanceLife)	$0.5274	$0.5359	$0.518	$72.92万	$5.21亿	1.03%
585	NOTNotcoin	$0.000353	$0.000367	$0.000349	$10.54万	$3,702.96万	-3.29%
40	ARBArbitrum	$0.159	$0.1669	$0.1574	$917.14万	$11.34亿	-3.05%
61	NVDABNVDAB	$207.27	$208.47	$204.30	$447.94万	—	0.96%
668	BSPBBSPB	$45.86	$46.94	$45.17	$2.66万	—	-0.74%
457	ORCLBORCLB	$126.6	$133.24	$125.48	$22.29万	—	-3.62%
487	1000SATS1000SATS (Ordinals)	$0.0000093	$0.00000951	$0.0000092	$19.24万	$1,986.23万	-2.11%
416	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
261	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
630	ASRAS Roma Fan Token	$0.701	$0.717	$0.696	$6.41万	$450.90万	-2.23%
459	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
435	SNXSynthetix Network	$0.1799	$0.185	$0.1771	$24.45万	$6,216.26万	-2.76%
69	HOTHolo	$0.000394	$0.000418	$0.000356	$372.64万	$6,579.75万	10.06%
42	TAOBitTensor	$230	$236.60	$228.30	$792.33万	$22.55亿	-2.54%
556	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
381	MINAMina Protocol	$0.0566	$0.0599	$0.056	$30.36万	$7,414.72万	-5.35%
113	POLPolygon Ecosystem Token	$0.08908	$0.09227	$0.08887	$164.13万	$9.73亿	-3.41%
318	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$38.45万	$1.89亿	-2.36%