POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	SOLVSolv Protocol	$0.004459	$0.005356	$0.004443	$155.53万	$756.53万	-16.17%
584	CTSICartesi	$0.02685	$0.02749	$0.02611	$13.24万	$2,317.08万	0.19%
138	币安人生币安人生 (BinanceLife)	$0.5187	$0.55	$0.5151	$145.09万	$5.33亿	-2.28%
634	NOTNotcoin	$0.000337	$0.000355	$0.000334	$9.33万	$3,547.47万	-4.53%
57	ARBArbitrum	$0.1531	$0.1614	$0.1514	$598.06万	$10.79亿	-4.73%
29	NVDABNVDAB	$203.57	$210.18	$201.98	$1,512.72万	—	-1.90%
677	BSPBBSPB	$45.34	$46.94	$44.51	$3.41万	—	-0.90%
195	ORCLBORCLB	$119.42	$132.97	$118.37	$82.60万	—	-10.13%
475	1000SATS1000SATS (Ordinals)	$0.00000894	$0.00000937	$0.00000894	$22.44万	$1,911.76万	-3.56%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
626	ASRAS Roma Fan Token	$0.693	$0.708	$0.688	$10.18万	$442.58万	-0.86%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
525	SNXSynthetix Network	$0.1737	$0.1814	$0.1731	$18.00万	$5,960.33万	-2.47%
52	HOTHolo	$0.00045	$0.000483	$0.000373	$684.61万	$7,545.67万	18.73%
40	TAOBitTensor	$221	$231.40	$219.90	$994.11万	$21.50亿	-4.25%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
323	MINAMina Protocol	$0.0546	$0.0572	$0.0543	$42.88万	$6,970.82万	-4.38%
136	POLPolygon Ecosystem Token	$0.08747	$0.08989	$0.08722	$147.29万	$9.38亿	-2.33%
515	JASMYJasmyCoin	$0.00364	$0.00376	$0.00361	$18.61万	$1.83亿	-2.93%