Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 11:40:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	SOLVSolv Protocol	$0.00532	$0.006	$0.005052	$301.31万	$799.60万	4.29%
547	CTSICartesi	$0.02723	$0.02769	$0.02679	$11.58万	$2,369.82万	-1.02%
177	币安人生币安人生 (BinanceLife)	$0.5324	$0.5484	$0.5161	$80.57万	$5.21亿	-0.11%
506	NOTNotcoin	$0.000359	$0.000368	$0.000355	$14.46万	$3,702.96万	-1.10%
38	ARBArbitrum	$0.1636	$0.1669	$0.1614	$787.99万	$11.34亿	-0.91%
76	NVDABNVDAB	$207.98	$208.00	$204.30	$286.51万	—	1.65%
677	BSPBBSPB	$45.65	$46.43	$45.17	$1.07万	—	-0.91%
654	ORCLBORCLB	$133.06	$133.16	$130.47	$2.49万	—	1.67%
543	1000SATS1000SATS (Ordinals)	$0.00000941	$0.00000955	$0.00000924	$11.73万	$1,986.23万	-0.84%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
624	ASRAS Roma Fan Token	$0.709	$0.722	$0.701	$4.59万	$450.90万	-1.66%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
359	SNXSynthetix Network	$0.1812	$0.1861	$0.1787	$30.60万	$6,216.26万	-2.32%
66	HOTHolo	$0.000401	$0.000418	$0.000352	$353.52万	$6,579.75万	12.64%
36	TAOBitTensor	$234.2	$238.60	$231.10	$827.87万	$22.55亿	-1.06%
531	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
403	MINAMina Protocol	$0.0588	$0.0599	$0.0576	$25.62万	$7,414.72万	-0.34%
113	POLPolygon Ecosystem Token	$0.0912	$0.09308	$0.09016	$153.88万	$9.73亿	-1.45%
375	JASMYJasmyCoin	$0.00385	$0.00386	$0.0037	$28.56万	$1.89亿	2.94%