Siacoin

SC · 美元计价

$0.000744

≈ ￥0.0049104

-1.59% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000756

24H 成交量

$8.51万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	SOLVSolv Protocol	$0.00523	$0.006	$0.005031	$276.41万	$799.60万	2.51%
546	CTSICartesi	$0.02706	$0.02769	$0.027	$10.71万	$2,369.82万	-0.59%
157	币安人生币安人生 (BinanceLife)	$0.5201	$0.5484	$0.5161	$91.90万	$5.21亿	-1.52%
521	NOTNotcoin	$0.00036	$0.000368	$0.000356	$12.54万	$3,702.96万	-0.83%
41	ARBArbitrum	$0.1623	$0.1669	$0.1614	$543.70万	$11.34亿	-1.04%
80	NVDABNVDAB	$204.52	$205.50	$204.10	$227.49万	—	0.13%
672	BSPBBSPB	$46.14	$46.43	$45.63	$8,528.88	—	0.17%
584	ORCLBORCLB	$131.08	$131.50	$130.46	$7.70万	—	0.35%
559	1000SATS1000SATS (Ordinals)	$0.00000931	$0.00000955	$0.00000926	$9.63万	$1,986.23万	-2.10%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
586	ASRAS Roma Fan Token	$0.706	$0.725	$0.706	$6.97万	$450.90万	-1.12%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
353	SNXSynthetix Network	$0.18	$0.1861	$0.1787	$29.99万	$6,216.26万	-1.91%
67	HOTHolo	$0.000394	$0.000418	$0.000344	$282.48万	$6,579.75万	13.55%
33	TAOBitTensor	$231.9	$238.90	$231.10	$817.50万	$22.55亿	-2.36%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
387	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$26.22万	$7,414.72万	-1.03%
120	POLPolygon Ecosystem Token	$0.09049	$0.09309	$0.09016	$139.29万	$9.73亿	-2.41%
394	JASMYJasmyCoin	$0.00375	$0.00386	$0.00367	$25.70万	$1.89亿	0.54%