Alien Worlds

TLM · 美元计价

$0.001109

≈ ￥0.0073194

-6.26% (-$0.00)

更新于 2026-11-02 19:40:02

24H 最高

$0.001191

24H 最低

$0.001107

今日开盘

$0.001183

24H 成交量

$20.02万

流通市值

$572.33万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	SOLVSolv Protocol	$0.005132	$0.006	$0.005024	$347.99万	$799.60万	-3.73%
560	CTSICartesi	$0.02651	$0.02759	$0.02642	$11.85万	$2,369.82万	-2.54%
186	币安人生币安人生 (BinanceLife)	$0.5284	$0.5359	$0.5161	$76.93万	$5.21亿	-0.45%
573	NOTNotcoin	$0.000351	$0.000367	$0.000349	$10.80万	$3,702.96万	-3.31%
36	ARBArbitrum	$0.1589	$0.1669	$0.1584	$871.28万	$11.34亿	-3.05%
66	NVDABNVDAB	$207.74	$208.47	$204.30	$373.94万	—	1.42%
661	BSPBBSPB	$46.17	$46.94	$45.17	$2.75万	—	-0.15%
599	ORCLBORCLB	$131.81	$133.24	$130.47	$8.65万	—	0.27%
474	1000SATS1000SATS (Ordinals)	$0.00000925	$0.00000953	$0.00000924	$18.81万	$1,986.23万	-2.73%
405	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
259	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
631	ASRAS Roma Fan Token	$0.7	$0.718	$0.696	$5.41万	$450.90万	-2.10%
445	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
376	SNXSynthetix Network	$0.178	$0.1854	$0.1771	$29.80万	$6,216.26万	-2.94%
71	HOTHolo	$0.000389	$0.000418	$0.000352	$339.05万	$6,579.75万	8.96%
39	TAOBitTensor	$229.2	$236.60	$228.70	$855.12万	$22.55亿	-3.09%
546	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
357	MINAMina Protocol	$0.0563	$0.0599	$0.0562	$32.66万	$7,414.72万	-4.90%
105	POLPolygon Ecosystem Token	$0.08913	$0.0927	$0.08887	$174.05万	$9.73亿	-3.16%
300	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$40.24万	$1.89亿	-1.06%